CVB Financial - Prix De L'Action


Prix Chg Journée An Date
Union Bank Of Taiwan 18.00 0.10 0.56% 17.08% 2025-07-01
Access Holdings 23.10 0.20 0.87% 18.46% 2025-07-02
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.84 0.05 0.66% 37.64% 2025-07-02
Aktia Bank 9.74 0.06 0.62% 5.30% 2025-07-02
Banco BPM SPA 10.05 0.04 0.40% 58.89% 2025-07-03
Banc Of California 14.60 0.28 1.96% 12.39% 2025-07-02
Bancfirst 129.88 2.36 1.85% 49.98% 2025-07-02
Banner 67.71 1.07 1.61% 39.98% 2025-07-02
Banco Bradesco 14.12 -0.21 -1.48% 25.96% 2025-07-02
Bank of Georgia Group 6,900.00 -20.00 -0.29% 68.50% 2025-07-02
Bank of Ireland Group PLC 11.97 0.09 0.72% 24.45% 2025-07-02
Banca Monte dei Paschi di Siena 7.05 0.02 0.31% 42.98% 2025-07-03
Banco Panamericano 7.70 -0.10 -1.28% -4.70% 2025-07-02
BRD 19.54 -0.06 -0.31% -4.68% 2025-07-01
Cathay General Bancorp 47.73 0.77 1.64% 30.48% 2025-07-02
Commerzbank 27.55 0.85 3.18% 88.96% 2025-07-03
Community Bank System 59.17 0.64 1.09% 27.96% 2025-07-02
Columbia Banking System 25.07 0.60 2.45% 28.17% 2025-07-02
CVB Financial 20.75 0.24 1.17% 23.07% 2025-07-02
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-07-02
East West Bancorp 107.49 2.68 2.56% 47.96% 2025-07-02
First Financial Bankshares 37.56 0.30 0.81% 28.23% 2025-07-02
First Interstate BancSystem 30.60 0.59 1.97% 10.43% 2025-07-02
First HoldCo 26.05 0 0% 13.89% 2025-07-02
First Merchants 40.33 0.57 1.43% 22.96% 2025-07-02
Glacier Bancorp 46.37 0.93 2.05% 26.21% 2025-07-02
Guaranty Trust Holding Company 80.00 -0.25 -0.31% 69.49% 2025-07-02
Permanent TSB Holdings 2.03 -0.01 -0.49% 51.49% 2025-07-02
Independent Bank 66.15 0.81 1.24% 35.08% 2025-07-02
Bank Mayapada Internasional 181.00 0 0% -38.44% 2025-07-03
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
NBT Bancorp 43.44 0.62 1.45% 14.08% 2025-07-02
OFG Bancorp 44.40 0.55 1.25% 19.32% 2025-07-02
PCB Bancorp 21.91 0.33 1.53% 41.26% 2025-07-02
Preferred Bank 90.42 1.40 1.57% 21.08% 2025-07-02
Pacific Premier Bancorp 22.64 0.54 2.44% 0.94% 2025-07-02
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Simmons First National 20.05 0.35 1.78% 15.90% 2025-07-02
Sterling Bank 5.60 -0.05 -0.89% 33.33% 2025-07-02
Sterling Bank 5.60 -0.05 -0.89% 33.33% 2025-07-02
Bancorp 58.20 0.04 0.07% 53.89% 2025-07-02
Trico Bancshares 42.52 0.70 1.67% 10.61% 2025-07-02
Unicaja Banco 2.00 0.01 0.55% 54.87% 2025-07-03
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Bank Uralsib Pao 0.11 -0.001 -1.07% -43.12% 2025-07-02
Washington Federal 30.89 0.44 1.45% 9.54% 2025-07-02
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02